Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	558.15	569.42	557.03	562.63	3,416,445	+3.34(+0.60%)
Feb 26, 2015		560.13		559.29	2,700,762	+11.96(+2.19%)
Feb 25, 2015	538.44	549.57	538.44	547.33	2,041,617	+8.68(+1.61%)
Feb 24, 2015	531.55	539.40	531.00	538.65	1,421,363	+3.65(+0.68%)
Feb 23, 2015	539.00	539.30	532.00	535.00	1,644,825	-6.80(-1.26%)
Feb 20, 2015	547.58	547.58	538.10	541.80	1,911,732	-4.65(-0.85%)
Feb 19, 2015	542.47	546.86	540.75	546.45	1,541,669	+3.80(+0.70%)
Feb 18, 2015	543.82	547.55	539.55	542.65	1,558,153	-2.36(-0.43%)
Feb 17, 2015	551.16	553.00	543.26	545.01	1,958,644	-6.15(-1.12%)
Feb 13, 2015		551.16	551.16	551.16	0	+5.15(+0.94%)
Feb 12, 2015	539.66	548.34	537.00	546.01	2,429,480	+8.01(+1.49%)
Feb 11, 2015	539.73	541.95	536.00	538.00	1,915,036	-2.16(-0.40%)
Feb 10, 2015	532.15	541.00	529.17	540.16	2,370,578	+10.88(+2.06%)
Feb 09, 2015	531.06	533.88	527.55	529.28	1,513,811	-4.60(-0.86%)
Feb 06, 2015	531.01	540.22	528.65	533.88	2,146,922	+4.04(+0.76%)
Feb 05, 2015	527.93	530.69	525.64	529.83	1,658,737	+3.73(+0.71%)
Feb 04, 2015	533.14	536.75	525.03	526.10	1,694,678	-7.20(-1.35%)
Feb 03, 2015	529.94	537.45	526.81	533.30	2,353,036	+1.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.