Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	610.00	616.49	608.01	613.40	2,281,411	+3.36(+0.55%)
Feb 25, 2011	611.86	614.72	609.50	610.04	1,935,852	+1.22(+0.20%)
Feb 24, 2011	611.39	613.09	601.35	608.82	2,711,877	-2.50(-0.41%)
Feb 23, 2011	610.33	614.70	604.00	611.32	2,889,534	+1.11(+0.18%)
Feb 22, 2011	620.03	624.93	607.77	610.21	3,639,215	-19.87(-3.15%)
Feb 18, 2011	626.00	631.18	624.18	630.08	3,217,815	+4.82(+0.77%)
Feb 17, 2011	621.25	627.25	620.28	625.26	1,478,703	+1.04(+0.17%)
Feb 16, 2011	625.63	626.50	622.10	624.22	1,686,263	+0.07(+0.01%)
Feb 15, 2011	627.32	630.09	623.10	624.15	2,091,914	-4.00(-0.64%)
Feb 14, 2011	623.34	629.64	620.04	628.15	2,131,529	+3.65(+0.58%)
Feb 11, 2011	613.79	625.00	613.00	624.50	2,593,390	+8.06(+1.31%)
Feb 10, 2011	613.90	617.50	611.56	616.44	2,335,272	-0.06(-0.01%)
Feb 09, 2011	616.87	619.45	612.34	616.50	1,842,449	-1.88(-0.30%)
Feb 08, 2011	614.93	619.63	614.51	618.38	1,695,800	+4.09(+0.66%)
Feb 07, 2011	610.16	618.39	609.21	614.29	1,801,808	+3.31(+0.54%)
Feb 04, 2011	610.15	611.44	606.61	610.98	1,552,505	+0.83(+0.14%)
Feb 03, 2011	609.48	611.45	606.13	610.15	1,497,474	-1.85(-0.30%)
Feb 02, 2011	611.00	614.34	607.53	612.00	1,760,655	+0.96(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.