Indicators

Copart Inc (NQ: CPRT )

53.52 -0.43 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.587	2.631	2.576	2.626	20,407,664	+0.05(+1.99%)
Feb 25, 2011	2.545	2.584	2.545	2.574	11,144,736	+0.04(+1.68%)
Feb 24, 2011	2.518	2.541	2.502	2.532	7,937,584	+0.02(+0.90%)
Feb 23, 2011	2.538	2.543	2.506	2.509	5,934,992	-0.02(-0.99%)
Feb 22, 2011	2.542	2.578	2.531	2.534	7,546,880	-0.05(-2.08%)
Feb 18, 2011	2.590	2.608	2.564	2.588	4,407,184	+0.01(+0.22%)
Feb 17, 2011	2.557	2.590	2.539	2.583	4,372,592	+0.02(+0.80%)
Feb 16, 2011	2.555	2.574	2.552	2.562	6,494,976	+0.02(+0.64%)
Feb 15, 2011	2.567	2.577	2.543	2.546	5,863,920	-0.02(-0.95%)
Feb 14, 2011	2.575	2.597	2.541	2.570	5,876,064	+0.00(+0.02%)
Feb 11, 2011	2.547	2.574	2.543	2.569	4,346,304	+0.02(+0.64%)
Feb 10, 2011	2.538	2.566	2.524	2.553	4,608,640	+0.01(+0.32%)
Feb 09, 2011	2.538	2.558	2.533	2.545	4,969,680	-0.00(-0.07%)
Feb 08, 2011	2.522	2.547	2.507	2.547	5,957,056	+0.02(+0.97%)
Feb 07, 2011	2.509	2.549	2.502	2.522	6,932,912	+0.01(+0.50%)
Feb 04, 2011	2.488	2.525	2.479	2.510	8,627,056	+0.02(+0.93%)
Feb 03, 2011	2.470	2.511	2.470	2.487	10,121,488	+0.01(+0.48%)
Feb 02, 2011	2.487	2.513	2.473	2.475	6,574,000	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.