Indicators

Brookline Bancorp (NQ: BRKL )

8.230 -0.050 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.865	7.910	7.725	7.748	267,662	-0.10(-1.31%)
Feb 26, 2016	7.836	7.939	7.718	7.851	312,076	+0.08(+1.04%)
Feb 25, 2016	7.615	7.777	7.600	7.770	262,018	+0.18(+2.43%)
Feb 24, 2016	7.504	7.630	7.453	7.585	311,988	-0.01(-0.10%)
Feb 23, 2016	7.637	7.637	7.526	7.593	429,541	-0.04(-0.58%)
Feb 22, 2016	7.740	7.762	7.607	7.637	528,197	-0.02(-0.29%)
Feb 19, 2016	7.630	7.725	7.619	7.659	395,998	+0.01(+0.19%)
Feb 18, 2016	7.659	7.696	7.541	7.644	336,228	-0.02(-0.29%)
Feb 17, 2016	7.807	7.851	7.666	7.666	422,145	-0.13(-1.61%)
Feb 16, 2016	7.777	7.895	7.666	7.792	326,514	+0.08(+1.05%)
Feb 12, 2016	7.644	7.711	7.711	7.711	259,916	+0.17(+2.25%)
Feb 11, 2016	7.475	7.630	7.467	7.541	180,791	-0.09(-1.16%)
Feb 10, 2016	7.814	8.020	7.622	7.630	252,025	-0.15(-1.90%)
Feb 09, 2016	7.587	7.814	7.507	7.777	260,965	+0.08(+1.04%)
Feb 08, 2016	7.521	7.733	7.521	7.697	381,751	+0.07(+0.86%)
Feb 05, 2016	7.850	7.901	7.631	7.631	387,819	-0.10(-1.23%)
Feb 04, 2016	7.719	7.887	7.682	7.726	170,102	-0.03(-0.38%)
Feb 03, 2016	7.821	7.887	7.656	7.755	281,574	+0.01(+0.09%)
Feb 02, 2016	7.960	8.157	7.675	7.748	628,122	-0.28(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.