Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 14.72 15.53 13.40 13.40 929,594 -1.62(-10.81%)
Feb 28, 2024 15.84 15.84 14.82 15.02 549,813 -0.53(-3.42%)
Feb 27, 2024 14.56 15.90 14.26 15.56 509,806 +1.05(+7.21%)
Feb 26, 2024 13.59 14.94 13.50 14.51 418,885 +0.87(+6.36%)
Feb 23, 2024 13.40 14.40 13.40 13.64 371,689 +0.14(+1.05%)
Feb 22, 2024 13.50 15.20 13.31 13.50 589,978 +0.32(+2.40%)
Feb 21, 2024 13.41 13.80 12.52 13.18 493,793 -0.18(-1.38%)
Feb 20, 2024 13.25 16.20 12.96 13.37 2,549,923 +0.27(+2.03%)
Feb 16, 2024 13.50 13.76 11.61 13.10 983,268 +0.03(+0.20%)
Feb 15, 2024 17.20 17.20 11.42 13.08 2,203,523 -5.48(-29.54%)
Feb 14, 2024 15.40 18.98 15.39 18.56 934,554 +3.36(+22.08%)
Feb 13, 2024 16.00 16.01 14.44 15.20 563,833 -0.98(-6.08%)
Feb 12, 2024 15.40 17.15 15.33 16.19 662,162 +1.22(+8.18%)
Feb 09, 2024 13.93 15.50 13.93 14.96 760,475 +1.02(+7.29%)
Feb 08, 2024 13.75 14.34 13.42 13.95 343,584 +0.35(+2.56%)
Feb 07, 2024 14.37 14.60 13.42 13.60 317,566 -0.49(-3.46%)
Feb 06, 2024 12.80 14.57 12.50 14.09 695,742 +1.44(+11.39%)
Feb 05, 2024 13.10 13.13 12.41 12.65 267,935 -0.10(-0.77%)
Feb 02, 2024 12.60 12.96 12.04 12.74 330,067 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.