Indicators

Principal Financial Group (NQ: PFG )

79.27 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.30	85.59	84.19	84.92	1,643,974	+0.83(+0.99%)
Feb 27, 2023	84.84	85.14	83.97	84.08	855,862	-0.20(-0.24%)
Feb 24, 2023	83.62	86.09	82.83	84.28	925,329	-0.06(-0.07%)
Feb 23, 2023	83.88	84.90	83.17	84.34	814,004	+0.76(+0.91%)
Feb 22, 2023	82.96	83.94	82.83	83.58	1,217,531	+0.35(+0.42%)
Feb 21, 2023	85.59	85.60	82.78	83.23	1,259,264	-3.08(-3.57%)
Feb 17, 2023	86.59	86.70	85.82	86.31	1,189,389	-0.33(-0.38%)
Feb 16, 2023	86.46	87.30	86.20	86.64	828,146	-0.60(-0.68%)
Feb 15, 2023	86.91	87.25	86.45	87.24	924,884	+0.03(+0.03%)
Feb 14, 2023	88.14	88.32	86.39	87.21	864,089	-0.97(-1.10%)
Feb 13, 2023	85.71	88.19	85.50	88.18	1,103,450	+2.48(+2.90%)
Feb 10, 2023	84.81	85.88	84.36	85.70	1,231,145	+0.69(+0.81%)
Feb 09, 2023	87.08	87.41	84.94	85.00	1,445,771	-1.40(-1.62%)
Feb 08, 2023	87.41	89.01	86.00	86.41	1,864,398	-1.54(-1.75%)
Feb 07, 2023	86.70	88.13	86.00	87.94	1,186,021	+1.13(+1.30%)
Feb 06, 2023	86.96	87.41	85.96	86.82	1,463,231	-0.71(-0.81%)
Feb 03, 2023	87.52	88.60	86.98	87.53	1,568,986	-0.53(-0.60%)
Feb 02, 2023	87.72	88.29	86.10	88.06	2,225,299	+0.75(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.