Indicators

Principal Financial Group (NQ: PFG )

79.27 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.49	49.77	48.34	48.35	2,467,681	-0.96(-1.95%)
Feb 27, 2018	49.47	50.21	49.31	49.31	1,820,496	-0.32(-0.64%)
Feb 26, 2018	49.28	49.71	49.08	49.63	1,492,269	+0.64(+1.31%)
Feb 23, 2018	48.69	49.05	48.41	48.98	1,269,201	+0.60(+1.25%)
Feb 22, 2018	49.20	49.38	48.21	48.38	2,166,224	-0.72(-1.47%)
Feb 21, 2018	48.69	49.97	48.69	49.10	2,211,626	+0.47(+0.96%)
Feb 20, 2018	48.52	49.14	48.42	48.63	1,853,119	-0.27(-0.55%)
Feb 16, 2018		48.90	48.90	48.90	0	+0.14(+0.29%)
Feb 15, 2018	49.38	49.64	48.26	48.76	2,438,364	-0.31(-0.63%)
Feb 14, 2018		49.24	47.50	49.07	1,810,176	+1.20(+2.51%)
Feb 13, 2018	47.83	48.01	47.35	47.87	1,577,375	-0.09(-0.19%)
Feb 12, 2018	48.28	50.32	47.02	47.97	2,718,889	+0.35(+0.73%)
Feb 09, 2018	47.55	48.03	45.96	47.62	2,659,303	+0.78(+1.67%)
Feb 08, 2018	49.19	49.49	46.83	46.83	2,857,811	-2.75(-5.54%)
Feb 07, 2018	49.72	50.75	49.52	49.58	2,086,107	-0.48(-0.96%)
Feb 06, 2018	48.40	50.35	47.60	50.06	3,287,166	-0.02(-0.05%)
Feb 05, 2018	50.61	51.55	49.17	50.08	1,752,038	-1.38(-2.68%)
Feb 02, 2018	52.81	53.43	51.43	51.46	1,743,783	-1.64(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.