Indicators

Healthstream Inc (NQ: HSTM )

27.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.76	24.09	23.02	23.16	136,235	-0.61(-2.55%)
Feb 25, 2021	23.48	23.96	23.21	23.76	93,562	+0.14(+0.59%)
Feb 24, 2021	23.14	23.79	22.78	23.62	133,669	+0.41(+1.76%)
Feb 23, 2021	22.51	23.32	21.66	23.22	229,387	+0.06(+0.26%)
Feb 22, 2021	22.92	23.20	22.56	23.16	113,001	+0.11(+0.47%)
Feb 19, 2021	22.93	23.71	22.63	23.05	214,717	+0.17(+0.74%)
Feb 18, 2021	23.34	23.72	22.80	22.88	85,646	-0.72(-3.03%)
Feb 17, 2021	23.79	24.04	23.19	23.59	65,392	-0.03(-0.13%)
Feb 16, 2021	24.05	24.25	23.53	23.62	85,202	-0.57(-2.34%)
Feb 12, 2021	24.45	24.52	23.97	24.19	105,950	-0.36(-1.46%)
Feb 11, 2021	24.76	24.85	24.30	24.55	90,580	-0.05(-0.20%)
Feb 10, 2021	24.91	25.45	24.52	24.60	102,381	-0.52(-2.06%)
Feb 09, 2021	24.96	25.20	24.60	25.11	108,071	+0.10(+0.40%)
Feb 08, 2021	24.72	25.13	24.65	25.02	130,857	+0.36(+1.45%)
Feb 05, 2021	24.49	24.73	24.20	24.66	81,902	+0.25(+1.02%)
Feb 04, 2021	24.25	24.47	23.66	24.41	78,565	+0.31(+1.28%)
Feb 03, 2021	23.92	24.21	23.77	24.10	103,629	+0.09(+0.37%)
Feb 02, 2021	24.13	24.28	23.78	24.01	90,626	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.