Indicators

Healthstream Inc (NQ: HSTM )

27.29 +0.12 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.21	21.04	19.97	20.39	298,675	+0.22(+1.09%)
Feb 27, 2013	20.49	21.21	20.02	20.17	452,512	+0.05(+0.24%)
Feb 26, 2013	20.27	20.93	20.12	20.12	237,699	-0.10(-0.47%)
Feb 25, 2013	21.09	21.10	20.21	20.22	271,095	-0.84(-3.98%)
Feb 22, 2013	21.22	21.44	20.97	21.06	120,341	-0.07(-0.32%)
Feb 21, 2013	22.25	22.31	20.88	21.13	222,147	-1.12(-5.02%)
Feb 20, 2013	22.77	22.98	22.21	22.24	70,707	-0.58(-2.55%)
Feb 19, 2013	22.40	22.97	22.40	22.82	85,189	+0.40(+1.79%)
Feb 15, 2013	23.17	23.17	22.36	22.42	111,046	-0.61(-2.65%)
Feb 14, 2013	23.17	23.32	22.94	23.03	28,815	-0.24(-1.02%)
Feb 13, 2013	23.14	23.46	22.98	23.27	71,500	+0.10(+0.45%)
Feb 12, 2013	23.15	23.59	22.99	23.17	53,024	-0.08(-0.33%)
Feb 11, 2013	23.23	23.36	23.02	23.24	31,328	+0.01(+0.04%)
Feb 08, 2013	23.45	23.58	23.19	23.23	30,670	-0.24(-1.02%)
Feb 07, 2013	23.57	23.59	23.20	23.47	22,847	-0.17(-0.73%)
Feb 06, 2013	23.36	23.69	23.18	23.64	81,113	+0.14(+0.61%)
Feb 04, 2013	23.98	24.06	23.42	23.50	27,805	-0.55(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.