Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.45 -0.30 (-1.06%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.594 3.727 3.584 3.643 9,118 -0.07(-1.77%)
Feb 25, 2010 3.776 3.776 3.699 3.708 19,777 -0.10(-2.51%)
Feb 24, 2010 3.928 3.928 3.775 3.804 31,177 -0.12(-3.16%)
Feb 23, 2010 3.794 3.937 3.632 3.928 13,579 +0.14(+3.78%)
Feb 22, 2010 3.747 3.785 3.680 3.785 13,438 +0.07(+1.79%)
Feb 19, 2010 3.766 3.766 3.575 3.718 18,386 -0.02(-0.51%)
Feb 18, 2010 3.327 3.785 3.308 3.737 80,953 +0.43(+12.97%)
Feb 17, 2010 3.422 3.432 3.251 3.308 39,024 -0.10(-2.80%)
Feb 16, 2010 3.289 3.501 3.289 3.403 31,881 -0.14(-4.03%)
Feb 12, 2010 3.451 3.546 3.546 3.546 18,042 +0.13(+3.91%)
Feb 11, 2010 3.413 3.432 3.394 3.413 5,997 +0.05(+1.42%)
Feb 10, 2010 3.470 3.470 3.327 3.365 19,165 -0.10(-2.75%)
Feb 09, 2010 3.337 3.461 3.337 3.461 12,563 +0.07(+1.97%)
Feb 08, 2010 3.489 3.508 3.318 3.394 16,056 -0.10(-3.00%)
Feb 05, 2010 3.461 3.499 3.213 3.499 28,685 -0.04(-1.08%)
Feb 04, 2010 3.518 3.546 3.365 3.537 11,682 +0.01(+0.27%)
Feb 03, 2010 3.480 3.542 3.384 3.527 34,964 +0.07(+1.93%)
Feb 02, 2010 3.451 3.527 3.451 3.461 30,987 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.