Indicators

Cabot Microelectron (NQ: CCMP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	185.38	186.57	184.27	185.43	403,233	-1.07(-0.57%)
Feb 25, 2022	186.23	186.66	184.76	186.50	266,328	+0.25(+0.13%)
Feb 24, 2022	180.57	186.31	179.66	186.25	226,608	+3.78(+2.07%)
Feb 23, 2022	184.28	185.47	182.35	182.47	398,347	-1.20(-0.65%)
Feb 22, 2022	184.12	186.25	183.11	183.67	263,927	-1.51(-0.82%)
Feb 18, 2022				185.18	0	-1.33(-0.71%)
Feb 17, 2022	186.64	187.80	186.16	186.51	275,774	-1.65(-0.88%)
Feb 16, 2022	186.33	188.87	186.00	188.16	206,716	+0.62(+0.33%)
Feb 15, 2022	185.13	187.54	184.74	187.54	294,508	+4.34(+2.37%)
Feb 14, 2022	182.74	184.38	181.93	183.20	361,133	+1.18(+0.65%)
Feb 11, 2022	186.73	187.05	181.42	182.02	292,853	-4.36(-2.34%)
Feb 10, 2022	184.55	188.84	184.55	186.38	486,938	-0.01(-0.01%)
Feb 09, 2022	186.16	186.74	184.72	186.39	236,145	+1.88(+1.02%)
Feb 08, 2022	182.34	185.18	182.34	184.51	346,985	+1.57(+0.86%)
Feb 07, 2022	183.26	184.83	182.68	182.94	184,571	-0.42(-0.23%)
Feb 04, 2022	180.29	184.51	180.29	183.36	451,037	+0.82(+0.45%)
Feb 03, 2022	180.06			182.54	526,374	-2.87(-1.55%)
Feb 02, 2022	186.77	186.77	183.94	185.41	630,345	-0.35(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.