Indicators

Enwave Corp (OP: NWVCF )

0.1701 +0.0062 (+3.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2350	0.2046	0.2046	10,701	-0.01(-4.48%)
Feb 28, 2024	0.2142	0.2142	0.2142	0.2142	3,550	+0.01(+5.26%)
Feb 27, 2024	0.1850	0.2052	0.1850	0.2035	26,123	+0.01(+4.20%)
Feb 26, 2024	0.1953	0.1953	0.1953	0.1953	1,988	-0.00(-2.45%)
Feb 23, 2024	0.2048	0.2100	0.2002	0.2002	10,441	+0.00(+2.40%)
Feb 22, 2024	0.2018	0.2048	0.1944	0.1955	16,607	-0.01(-4.63%)
Feb 21, 2024	0.2050	0.2069	0.2050	0.2050	4,450	-0.01(-5.62%)
Feb 20, 2024	0.2083	0.2172	0.1939	0.2172	19,192	-0.00(-0.78%)
Feb 16, 2024	0.2190	0.2195	0.2140	0.2189	12,410	-0.01(-3.61%)
Feb 15, 2024	0.2200	0.2394	0.2197	0.2271	60,257	+0.02(+9.71%)
Feb 14, 2024	0.2070	0.2070	0.1942	0.2070	2,150	+0.01(+3.50%)
Feb 13, 2024	0.2000	0.2000	0.1910	0.2000	10,250	-0.01(-2.96%)
Feb 12, 2024	0.2183	0.2183	0.2061	0.2061	13,050	-0.01(-2.69%)
Feb 09, 2024	0.2118	0.2118	0.2118	0.2118	6,000	-0.01(-3.07%)
Feb 08, 2024	0.2150	0.2185	0.2150	0.2185	2,372	-0.00(-0.68%)
Feb 07, 2024	0.2074	0.2200	0.2074	0.2200	56,260	+0.01(+3.72%)
Feb 06, 2024	0.2000	0.2175	0.1982	0.2121	103,095	+0.00(+1.00%)
Feb 05, 2024	0.2043	0.2127	0.2043	0.2100	10,461	-0.00(-0.66%)
Feb 02, 2024	0.2134	0.2170	0.2114	0.2114	22,782	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.