Indicators

Mitsubishi Elect Cor (OP: MIELY )

36.25 +0.87 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.73	31.88	30.73	31.69	29,607	-0.35(-1.09%)
Feb 28, 2024	32.76	32.76	31.98	32.04	18,599	+0.11(+0.33%)
Feb 27, 2024	31.87	32.00	31.78	31.93	16,610	+0.27(+0.87%)
Feb 26, 2024	31.74	31.74	30.51	31.66	22,427	+0.71(+2.29%)
Feb 23, 2024	29.76	31.20	29.76	30.95	19,249	+0.05(+0.16%)
Feb 22, 2024	30.89	30.96	30.86	30.90	23,335	+0.57(+1.88%)
Feb 21, 2024	30.47	30.47	30.27	30.33	25,898	-0.67(-2.16%)
Feb 20, 2024	31.99	31.99	30.89	31.00	53,168	+0.88(+2.94%)
Feb 16, 2024	30.00	30.25	30.00	30.11	28,662	+0.40(+1.36%)
Feb 15, 2024	29.09	29.71	28.86	29.71	88,742	+1.36(+4.79%)
Feb 14, 2024	27.56	28.41	27.56	28.35	30,681	-0.20(-0.71%)
Feb 13, 2024	28.83	28.83	28.48	28.55	81,038	+0.27(+0.97%)
Feb 12, 2024	29.11	29.11	28.20	28.28	26,971	+0.10(+0.35%)
Feb 09, 2024	27.80	28.18	27.80	28.18	111,811	+0.48(+1.73%)
Feb 08, 2024	27.74	27.83	27.62	27.70	33,338	+0.44(+1.61%)
Feb 07, 2024	27.21	27.28	27.18	27.26	25,518	-0.67(-2.40%)
Feb 06, 2024	27.95	28.01	27.87	27.93	24,181	-1.67(-5.64%)
Feb 05, 2024	29.60	29.60	29.00	29.60	47,770	+0.29(+0.99%)
Feb 02, 2024	28.36	29.40	28.36	29.31	42,649	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.