Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.38 -0.21 (-1.27%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.53	19.80	19.45	19.45	47,565	-0.32(-1.64%)
Feb 27, 2017	19.61	19.94	19.50	19.77	41,187	-0.12(-0.63%)
Feb 24, 2017	19.71	20.06	19.71	19.90	37,962	+0.04(+0.23%)
Feb 23, 2017	20.10	20.10	19.61	19.86	28,783	+0.09(+0.46%)
Feb 22, 2017	19.50	19.82	19.50	19.77	64,360	-0.32(-1.62%)
Feb 21, 2017	19.97	20.12	19.80	20.09	55,206	+0.21(+1.06%)
Feb 17, 2017		19.88	19.88	19.88	0	-0.42(-2.04%)
Feb 16, 2017	20.00	20.45	20.00	20.30	36,316	+0.22(+1.07%)
Feb 15, 2017	19.76	20.16	19.75	20.08	32,202	+0.11(+0.55%)
Feb 14, 2017	20.07	20.07	19.75	19.97	39,463	-0.28(-1.38%)
Feb 13, 2017	19.91	20.32	19.91	20.25	33,613	-0.30(-1.44%)
Feb 10, 2017	20.26	20.56	20.23	20.55	30,418	+0.61(+3.03%)
Feb 09, 2017	20.08	20.08	19.60	19.94	29,162	+0.30(+1.53%)
Feb 08, 2017	19.82	19.85	19.48	19.64	52,674	+0.14(+0.72%)
Feb 07, 2017	19.37	19.75	19.28	19.50	44,174	+0.00(+0.00%)
Feb 06, 2017	18.80	19.50	18.80	19.50	44,936	+0.25(+1.30%)
Feb 03, 2017	18.91	19.34	18.91	19.25	54,094	+0.31(+1.62%)
Feb 02, 2017	18.75	18.98	18.74	18.94	88,079	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.