Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 -0.27 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.95	25.09	24.75	25.00	17,821	+0.65(+2.67%)
Feb 27, 2013	24.22	24.35	24.19	24.35	38,282	+0.18(+0.74%)
Feb 26, 2013	24.20	24.20	24.04	24.17	28,020	+1.20(+5.22%)
Feb 25, 2013	23.21	23.35	22.96	22.97	10,950	+0.06(+0.26%)
Feb 22, 2013	22.70	22.91	22.70	22.91	8,169	+0.21(+0.93%)
Feb 21, 2013	22.80	22.80	22.47	22.70	26,658	-0.11(-0.48%)
Feb 20, 2013	23.00	23.00	22.72	22.81	10,316	-0.16(-0.70%)
Feb 19, 2013	22.99	23.01	22.74	22.97	32,006	+0.85(+3.84%)
Feb 15, 2013	22.19	22.19	21.99	22.12	13,994	-0.17(-0.76%)
Feb 14, 2013	22.33	22.33	22.17	22.29	18,119	-0.44(-1.94%)
Feb 13, 2013	22.86	22.86	22.70	22.73	11,618	-0.19(-0.83%)
Feb 12, 2013	23.00	23.00	22.83	22.92	11,215	-0.16(-0.69%)
Feb 11, 2013	22.99	23.15	22.98	23.08	28,134	+0.30(+1.32%)
Feb 08, 2013	22.80	22.89	22.71	22.78	14,101	-0.07(-0.31%)
Feb 07, 2013	22.80	23.05	22.70	22.85	10,489	-0.01(-0.04%)
Feb 06, 2013	22.71	22.96	22.71	22.86	14,538	-0.56(-2.39%)
Feb 04, 2013	23.42	23.53	23.36	23.42	12,340	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.