Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.43 -0.16 (-0.96%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 253.50 252.00 244.90 244.90 1,767 -8.60(-3.39%)
Feb 28, 2008 253.50 254.00 252.25 253.50 5,519 -1.25(-0.49%)
Feb 27, 2008 254.75 256.50 254.50 254.75 660 -0.90(-0.35%)
Feb 26, 2008 255.65 255.65 247.50 255.65 999 +18.15(+7.64%)
Feb 25, 2008 237.50 238.56 237.50 237.50 898 +9.50(+4.17%)
Feb 22, 2008 233.00 228.00 225.50 228.00 659 -5.00(-2.15%)
Feb 21, 2008 228.00 234.50 233.00 233.00 2,747 +5.00(+2.19%)
Feb 20, 2008 240.75 229.00 221.25 228.00 3,658 -12.75(-5.30%)
Feb 19, 2008 247.75 245.40 240.75 240.75 567 -7.00(-2.83%)
Feb 18, 2008 247.75 247.75 245.75 247.75 463 +0.00(+0.00%)
Feb 15, 2008 247.75 247.75 245.75 247.75 463 -2.25(-0.90%)
Feb 14, 2008 250.00 252.00 249.00 250.00 576 +4.00(+1.63%)
Feb 13, 2008 246.00 246.60 240.50 246.00 1,762 +0.10(+0.04%)
Feb 12, 2008 245.90 247.00 243.00 245.90 865 +7.40(+3.10%)
Feb 11, 2008 238.50 239.00 238.50 238.50 300 +1.50(+0.63%)
Feb 08, 2008 237.00 237.50 235.00 237.00 737 -6.00(-2.47%)
Feb 07, 2008 248.45 247.50 243.00 243.00 6,711 -5.45(-2.19%)
Feb 06, 2008 248.45 248.45 243.50 248.45 903 -9.55(-3.70%)
Feb 05, 2008 271.15 258.70 251.00 258.00 2,169 -13.15(-4.85%)
Feb 04, 2008 257.75 272.00 268.45 271.15 1,593 +13.40(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.