Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.45 -0.14 (-0.87%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Feb 27, 2003	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Feb 26, 2003	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Feb 25, 2003	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Feb 24, 2003	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Feb 21, 2003	73.50	73.50	73.50	73.50	0	+0.35(+0.48%)
Feb 20, 2003	73.15	73.15	73.15	73.15	0	+0.65(+0.90%)
Feb 19, 2003	72.50	72.50	72.50	72.50	0	+0.00(+0.00%)
Feb 18, 2003	72.50	72.50	72.50	72.50	0	+0.50(+0.69%)
Feb 14, 2003	72.00	72.00	72.00	72.00	0	+0.00(+0.00%)
Feb 13, 2003	72.00	72.00	72.00	72.00	0	+1.00(+1.41%)
Feb 12, 2003	71.00	71.00	71.00	71.00	0	-2.00(-2.74%)
Feb 11, 2003	73.00	73.00	73.00	73.00	0	+0.00(+0.00%)
Feb 10, 2003	73.00	73.00	73.00	73.00	0	+0.00(+0.00%)
Feb 07, 2003	73.00	73.00	73.00	73.00	0	+0.00(+0.00%)
Feb 06, 2003	73.00	73.00	73.00	73.00	0	+1.70(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.