Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.64	19.64	18.66	18.81	199,700	-0.43(-2.23%)
Feb 25, 2021	19.73	20.36	19.10	19.24	106,677	-1.07(-5.25%)
Feb 24, 2021	20.69	20.69	19.84	20.31	113,716	+0.21(+1.02%)
Feb 23, 2021	20.42	20.96	19.80	20.10	78,275	-0.23(-1.16%)
Feb 22, 2021	20.00	20.34	19.41	20.34	95,510	+1.07(+5.58%)
Feb 19, 2021	18.55	19.98	18.55	19.26	86,000	+0.25(+1.32%)
Feb 18, 2021	19.02	19.66	18.66	19.01	63,374	+0.18(+0.96%)
Feb 17, 2021	19.15	19.20	18.71	18.83	60,740	-0.85(-4.32%)
Feb 16, 2021	19.25	20.68	19.05	19.68	95,442	-0.49(-2.43%)
Feb 12, 2021	20.15	20.33	20.15	20.17	25,800	-0.03(-0.14%)
Feb 11, 2021	19.86	20.50	19.86	20.20	63,569	+0.82(+4.25%)
Feb 10, 2021	20.22	20.22	19.30	19.38	56,504	-0.09(-0.49%)
Feb 09, 2021	19.23	19.65	19.23	19.47	55,553	-0.20(-1.02%)
Feb 08, 2021	19.46	19.69	19.46	19.67	32,362	+0.41(+2.13%)
Feb 05, 2021	19.43	19.43	19.06	19.26	52,600	+0.38(+2.00%)
Feb 04, 2021	19.37	19.37	18.80	18.88	87,029	-0.48(-2.49%)
Feb 03, 2021	19.65	19.65	18.78	19.36	59,539	-0.08(-0.40%)
Feb 02, 2021	20.12	20.12	19.30	19.44	74,069	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.