Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.21	17.09	15.87	16.10	214,800	-2.29(-12.45%)
Feb 27, 2020	18.41	18.94	18.36	18.39	86,020	-0.12(-0.65%)
Feb 26, 2020	19.03	19.03	18.47	18.51	45,041	-0.29(-1.54%)
Feb 25, 2020	19.05	19.49	18.79	18.80	75,597	-0.96(-4.86%)
Feb 24, 2020	19.80	20.24	19.75	19.76	82,105	+0.34(+1.76%)
Feb 21, 2020	19.23	19.42	19.14	19.42	79,900	+0.31(+1.63%)
Feb 20, 2020	18.75	19.11	18.75	19.11	77,138	-0.04(-0.22%)
Feb 19, 2020	18.81	19.21	18.81	19.15	79,050	+0.53(+2.85%)
Feb 18, 2020	18.35	18.90	18.35	18.62	95,315	-0.43(-2.26%)
Feb 14, 2020	18.90	19.09	18.89	19.05	79,200	-0.41(-2.11%)
Feb 13, 2020	19.95	19.95	19.28	19.46	53,353	-0.48(-2.41%)
Feb 12, 2020	20.00	20.23	19.90	19.94	371,467	-0.12(-0.60%)
Feb 11, 2020	20.05	20.10	19.88	20.06	18,850	+0.14(+0.73%)
Feb 10, 2020	19.71	20.02	19.71	19.91	47,652	+0.46(+2.34%)
Feb 07, 2020	20.27	20.27	19.29	19.46	89,300	-0.22(-1.12%)
Feb 06, 2020	19.66	19.70	19.59	19.68	48,303	-0.04(-0.20%)
Feb 05, 2020	20.10	20.10	19.25	19.72	20,848	+0.12(+0.60%)
Feb 04, 2020	19.05	19.95	19.05	19.60	108,879	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.