Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.67	16.67	16.48	16.49	21,499	-0.16(-0.96%)
Feb 27, 2018	16.87	16.87	16.59	16.65	16,167	-0.58(-3.34%)
Feb 26, 2018	17.09	17.25	17.05	17.23	22,732	-0.16(-0.92%)
Feb 23, 2018	17.00	17.43	17.00	17.39	12,628	+0.32(+1.85%)
Feb 22, 2018	16.94	17.16	16.94	17.07	14,176	+0.00(+0.00%)
Feb 21, 2018	17.27	17.45	17.07	17.07	12,937	-0.39(-2.23%)
Feb 20, 2018	17.58	17.60	17.37	17.46	25,836	-0.01(-0.06%)
Feb 16, 2018		17.47	17.47	17.47	0	-0.87(-4.74%)
Feb 15, 2018	18.74	18.74	17.83	18.34	12,073	+0.15(+0.82%)
Feb 14, 2018	17.26	18.19	17.26	18.19	30,237	+0.62(+3.50%)
Feb 13, 2018	17.91	17.91	17.59	17.57	10,611	+0.26(+1.49%)
Feb 12, 2018	17.60	17.60	17.20	17.32	13,503	+0.26(+1.51%)
Feb 09, 2018	17.14	17.14	16.89	17.06	20,067	+0.16(+0.95%)
Feb 08, 2018	17.01	17.11	16.90	16.90	32,156	-0.03(-0.18%)
Feb 07, 2018	17.40	17.40	16.81	16.93	24,702	-0.57(-3.26%)
Feb 06, 2018	16.98	17.61	16.98	17.50	22,757	-0.52(-2.90%)
Feb 05, 2018	18.00	18.06	17.82	18.02	24,285	+0.10(+0.57%)
Feb 02, 2018	18.05	18.07	17.89	17.92	16,530	-0.43(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.