Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.78	38.94	38.40	38.94	64,845	-0.69(-1.74%)
Feb 25, 2011	39.10	39.63	39.10	39.63	47,620	+0.48(+1.23%)
Feb 24, 2011	39.69	39.69	39.12	39.15	28,753	-0.04(-0.10%)
Feb 23, 2011	39.00	39.44	39.00	39.19	37,371	-0.16(-0.41%)
Feb 22, 2011	39.60	39.65	39.21	39.35	78,534	-0.41(-1.03%)
Feb 18, 2011	39.27	39.90	39.27	39.76	60,923	+0.60(+1.53%)
Feb 17, 2011	38.45	39.19	38.45	39.16	67,141	+0.56(+1.45%)
Feb 16, 2011	37.95	38.74	37.95	38.60	82,283	+0.60(+1.58%)
Feb 15, 2011	37.80	38.07	37.60	38.00	50,316	+0.04(+0.10%)
Feb 14, 2011	37.38	38.04	37.38	37.96	34,782	+0.44(+1.17%)
Feb 11, 2011	37.25	37.70	37.05	37.52	35,056	-0.46(-1.20%)
Feb 10, 2011	38.00	38.06	37.65	37.98	32,799	+0.26(+0.69%)
Feb 09, 2011	37.98	38.03	37.55	37.72	83,937	-0.96(-2.48%)
Feb 08, 2011	38.35	38.70	38.35	38.68	37,459	+0.43(+1.12%)
Feb 07, 2011	38.17	38.35	37.85	38.25	53,276	-0.07(-0.18%)
Feb 04, 2011	38.27	38.60	38.03	38.32	45,885	+0.47(+1.24%)
Feb 03, 2011	37.55	37.94	37.10	37.85	48,562	+0.46(+1.23%)
Feb 02, 2011	37.62	37.62	37.14	37.39	49,207	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.