Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.25	18.27	17.50	18.25	45,038	+0.25(+1.39%)
Feb 27, 2007	18.00	18.95	17.80	18.00	46,878	-0.05(-0.28%)
Feb 26, 2007	18.05	18.05	17.65	18.05	18,783	+0.80(+4.64%)
Feb 23, 2007	17.25	17.65	17.20	17.25	14,143	+0.05(+0.29%)
Feb 22, 2007	17.20	17.45	17.00	17.20	17,700	+0.10(+0.58%)
Feb 21, 2007	17.10	17.60	16.80	17.10	36,144	-0.30(-1.72%)
Feb 20, 2007	17.40	17.45	17.05	17.40	81,042	+0.05(+0.29%)
Feb 16, 2007	17.35	17.45	17.00	17.35	59,753	-0.35(-1.98%)
Feb 15, 2007	17.70	17.75	17.35	17.70	10,966	+0.35(+2.02%)
Feb 14, 2007	17.35	17.65	17.15	17.35	13,989	+0.00(+0.00%)
Feb 13, 2007	17.35	17.35	16.85	17.35	13,757	+0.15(+0.87%)
Feb 12, 2007	17.10	17.30	16.90	17.20	10,196	+0.10(+0.58%)
Feb 09, 2007	17.10	17.30	16.85	17.10	22,926	+0.25(+1.48%)
Feb 08, 2007	16.85	16.90	16.60	16.85	15,202	+0.60(+3.69%)
Feb 07, 2007	16.25	16.65	16.25	16.25	14,610	-0.15(-0.91%)
Feb 06, 2007	16.40	16.65	16.25	16.40	27,000	-0.20(-1.20%)
Feb 05, 2007	16.60	16.60	16.25	16.60	14,091	+0.20(+1.22%)
Feb 02, 2007	16.40	16.65	16.05	16.40	11,989	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.