Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.15	25.15	25.15	25.15	181	+0.29(+1.17%)
Feb 25, 2011	24.86	24.86	24.86	24.86	374	-0.04(-0.16%)
Feb 24, 2011	24.90	24.90	24.90	24.90	134	+0.35(+1.43%)
Feb 22, 2011		24.55	24.55	24.55	0	-0.43(-1.72%)
Feb 18, 2011	24.83	24.98	24.83	24.98	565	+0.39(+1.59%)
Feb 17, 2011	24.59	24.59	24.59	24.59	366	-0.15(-0.61%)
Feb 16, 2011	24.60	24.74	24.60	24.74	619	+0.10(+0.41%)
Feb 15, 2011	24.62	24.64	24.62	24.64	685	-0.42(-1.68%)
Feb 14, 2011	25.06	25.06	25.06	25.06	114	-0.17(-0.67%)
Feb 10, 2011		25.23	25.23	25.23	0	-0.47(-1.83%)
Feb 09, 2011	25.70	25.70	25.70	25.70	900	+0.23(+0.90%)
Feb 08, 2011	25.29	25.51	25.29	25.47	2,967	+0.34(+1.35%)
Feb 07, 2011	24.85	25.13	24.85	25.13	43,305	+0.58(+2.36%)
Feb 04, 2011	24.55	24.55	24.55	24.55	315	-0.55(-2.19%)
Feb 03, 2011	25.10	25.10	25.10	25.10	300	+0.19(+0.76%)
Feb 02, 2011	25.19	25.19	24.91	24.91	1,421	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.