Indicators

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.895	8.542	7.895	8.476	42,204	+0.43(+5.30%)
Feb 27, 2018	8.570	8.580	8.050	8.050	47,455	-0.60(-6.97%)
Feb 26, 2018	8.965	9.150	8.437	8.653	77,973	-0.29(-3.21%)
Feb 23, 2018	9.056	9.300	8.743	8.940	30,177	-0.05(-0.61%)
Feb 22, 2018	9.419	9.750	8.890	8.995	44,676	-0.40(-4.23%)
Feb 21, 2018	9.430	11.80	9.392	9.392	81,379	+0.19(+2.11%)
Feb 20, 2018	8.829	9.658	8.823	9.198	58,574	+0.25(+2.77%)
Feb 16, 2018		8.950	8.950	8.950	0	-0.55(-5.79%)
Feb 15, 2018	8.600	9.500	8.496	9.500	77,626	+0.95(+11.11%)
Feb 14, 2018	8.317	9.450	8.297	8.550	20,380	+0.10(+1.16%)
Feb 13, 2018	8.414	8.455	8.329	8.452	12,663	+0.05(+0.57%)
Feb 12, 2018	8.497	8.710	8.199	8.405	10,280	+0.09(+1.08%)
Feb 09, 2018	8.204	9.450	7.920	8.315	33,051	+0.04(+0.54%)
Feb 08, 2018	8.450	8.698	8.151	8.270	18,955	+0.05(+0.66%)
Feb 07, 2018	9.138	10.65	8.193	8.216	52,561	-0.77(-8.61%)
Feb 06, 2018	8.000	9.180	8.000	8.990	20,962	+0.69(+8.37%)
Feb 05, 2018	8.028	9.540	7.484	8.296	77,582	-0.13(-1.57%)
Feb 02, 2018	10.08	10.09	8.000	8.428	62,645	-1.81(-17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.