Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.600	9.600	9.150	9.440	51,800	+0.06(+0.64%)
Feb 25, 2021	9.600	9.650	9.330	9.380	54,968	-0.37(-3.79%)
Feb 24, 2021	9.640	9.920	9.560	9.750	91,823	+0.20(+2.09%)
Feb 23, 2021	9.630	9.860	9.500	9.550	48,283	-0.11(-1.14%)
Feb 22, 2021	9.760	9.880	9.560	9.660	67,301	-0.22(-2.25%)
Feb 19, 2021	9.935	10.01	9.750	9.882	72,100	+0.29(+2.99%)
Feb 18, 2021	9.700	9.770	9.386	9.595	103,714	-0.37(-3.66%)
Feb 17, 2021	9.910	10.10	9.792	9.960	55,061	+0.05(+0.50%)
Feb 16, 2021	10.00	10.22	9.900	9.910	81,276	-0.56(-5.37%)
Feb 12, 2021	10.11	10.50	10.11	10.47	77,200	+0.39(+3.89%)
Feb 11, 2021	10.25	10.25	10.05	10.08	26,465	+0.03(+0.30%)
Feb 10, 2021	10.20	10.30	9.900	10.05	50,507	-0.15(-1.47%)
Feb 09, 2021	9.860	10.31	9.860	10.20	49,901	+0.14(+1.39%)
Feb 08, 2021	10.32	10.32	10.00	10.06	37,070	+0.03(+0.25%)
Feb 05, 2021	10.34	10.34	10.00	10.04	29,300	-0.11(-1.04%)
Feb 04, 2021	10.01	10.17	10.00	10.14	56,052	+0.17(+1.72%)
Feb 03, 2021	9.640	10.05	9.640	9.969	72,609	+0.29(+2.99%)
Feb 02, 2021	9.920	9.920	9.330	9.680	43,870	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.