Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5000	0.5025	0.4091	0.4600	320,700	-0.03(-6.12%)
Feb 25, 2021	0.4000	0.5100	0.4000	0.4900	186,787	+0.02(+4.17%)
Feb 24, 2021	0.4569	0.4878	0.4421	0.4704	255,385	+0.02(+4.14%)
Feb 23, 2021	0.4500	0.4724	0.4011	0.4517	432,034	-0.01(-1.97%)
Feb 22, 2021	0.4798	0.4884	0.4544	0.4608	171,771	-0.03(-5.63%)
Feb 19, 2021	0.5380	0.5380	0.4826	0.4883	81,500	+0.01(+1.73%)
Feb 18, 2021	0.5089	0.5250	0.4800	0.4800	190,039	-0.04(-7.69%)
Feb 17, 2021	0.5392	0.5541	0.4961	0.5200	177,556	-0.01(-1.12%)
Feb 16, 2021	0.6000	0.6000	0.5242	0.5259	220,409	-0.03(-4.81%)
Feb 12, 2021	0.5029	0.5828	0.4789	0.5525	665,500	+0.04(+8.04%)
Feb 11, 2021	0.5878	0.5913	0.5114	0.5114	269,240	-0.04(-7.02%)
Feb 10, 2021	0.5637	0.5920	0.4963	0.5500	641,453	+0.02(+4.40%)
Feb 09, 2021	0.4349	0.5561	0.4303	0.5268	934,005	+0.09(+19.73%)
Feb 08, 2021	0.4108	0.4523	0.4108	0.4400	361,491	-0.01(-1.32%)
Feb 05, 2021	0.4814	0.4814	0.4380	0.4459	246,300	-0.02(-4.93%)
Feb 04, 2021	0.4699	0.5117	0.4550	0.4690	276,527	+0.02(+4.22%)
Feb 03, 2021	0.5044	0.5044	0.4459	0.4500	328,957	-0.04(-7.84%)
Feb 02, 2021	0.4877	0.4920	0.4600	0.4883	374,505	+0.05(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.