Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8100	0.8222	0.7550	0.8000	376,800	-0.03(-3.61%)
Feb 27, 2020	0.9100	0.9100	0.7589	0.8300	510,125	-0.08(-8.79%)
Feb 26, 2020	0.9150	0.9249	0.9100	0.9100	110,787	+0.00(+0.00%)
Feb 25, 2020	0.9067	0.9499	0.9067	0.9100	171,244	-0.02(-2.15%)
Feb 24, 2020	0.9800	0.9800	0.9092	0.9300	306,451	-0.09(-8.82%)
Feb 21, 2020	0.9900	1.020	0.9781	1.020	91,800	+0.02(+2.47%)
Feb 20, 2020	0.9745	1.030	0.9600	0.9954	145,063	+0.00(+0.04%)
Feb 19, 2020	1.100	1.100	0.9857	0.9950	230,959	-0.03(-2.45%)
Feb 18, 2020	1.060	1.060	1.010	1.020	95,909	-0.03(-2.63%)
Feb 14, 2020	1.020	1.050	1.020	1.048	66,000	-0.01(-0.71%)
Feb 13, 2020	1.020	1.070	1.020	1.055	43,570	-0.00(-0.46%)
Feb 12, 2020	1.060	1.060	1.030	1.060	91,309	-0.00(-0.01%)
Feb 11, 2020	1.090	1.090	1.040	1.060	99,433	-0.02(-1.85%)
Feb 10, 2020	1.100	1.100	1.050	1.080	118,187	-0.01(-1.35%)
Feb 07, 2020	1.100	1.137	1.080	1.095	117,100	-0.04(-3.12%)
Feb 06, 2020	1.169	1.170	1.110	1.130	97,634	-0.02(-1.74%)
Feb 05, 2020	1.180	1.186	1.140	1.150	128,292	+0.05(+4.55%)
Feb 04, 2020	1.110	1.120	1.030	1.100	347,876	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.