Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8600	0.8600	0.8003	0.8003	14,750	-0.00(-0.15%)
Feb 27, 2017	0.8920	0.8920	0.8015	0.8015	7,200	-0.06(-7.26%)
Feb 24, 2017	0.7918	0.8642	0.7604	0.8642	36,614	+0.09(+11.47%)
Feb 23, 2017	0.8140	0.8182	0.7727	0.7753	55,775	-0.03(-3.63%)
Feb 22, 2017	0.8700	0.8808	0.7592	0.8045	91,245	-0.05(-5.35%)
Feb 21, 2017	0.9022	0.9849	0.8500	0.8500	110,536	-0.03(-3.42%)
Feb 17, 2017		0.8801	0.8801	0.8801	0	-0.08(-8.30%)
Feb 16, 2017	1.016	1.020	0.9350	0.9598	42,210	-0.07(-6.68%)
Feb 15, 2017	1.030	1.041	1.010	1.028	14,400	-0.00(-0.15%)
Feb 14, 2017	1.061	1.061	1.030	1.030	2,100	+0.00(+0.00%)
Feb 13, 2017	1.034	1.040	1.026	1.030	4,400	-0.03(-2.55%)
Feb 10, 2017	1.060	1.080	1.050	1.057	5,325	+0.03(+2.60%)
Feb 09, 2017	1.065	1.065	1.010	1.030	18,275	-0.01(-0.60%)
Feb 08, 2017	1.044	1.044	0.9900	1.036	25,103	-0.01(-0.92%)
Feb 07, 2017	1.090	1.090	1.046	1.046	15,774	-0.02(-1.94%)
Feb 06, 2017	1.025	1.082	1.000	1.067	16,030	+0.07(+6.89%)
Feb 03, 2017	0.9720	0.9979	0.8650	0.9979	19,360	-0.00(-0.46%)
Feb 02, 2017	1.080	1.080	0.9860	1.002	31,341	-0.07(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.