Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0700	0.0899	0.0612	0.0899	3,226	-0.00(-0.11%)
Feb 26, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 23, 2018	0.1061	0.1061	0.1000	0.1000	24,600	-0.04(-27.27%)
Feb 16, 2018		0.1375	0.1375	0.1375	0	+0.03(+31.55%)
Feb 15, 2018	0.1005	0.1379	0.1005	0.1045	10,100	+0.00(+1.98%)
Feb 14, 2018	0.1029	0.1029	0.1025	0.1025	12,000	-0.04(-25.72%)
Feb 13, 2018	0.1380	0.1380	0.1380	0.1380	800	+0.00(+0.00%)
Feb 12, 2018	0.1380	0.1380	0.1380	0.1380	100	+0.04(+36.36%)
Feb 09, 2018	0.1007	0.1012	0.1007	0.1012	4,160	-0.04(-27.71%)
Feb 08, 2018	0.1250	0.1445	0.1250	0.1400	16,042	+0.00(+0.72%)
Feb 07, 2018	0.1200	0.1465	0.1200	0.1390	27,242	+0.02(+15.83%)
Feb 06, 2018	0.1194	0.1200	0.1000	0.1200	104,840	+0.00(+0.93%)
Feb 05, 2018	0.1189	0.1189	0.1189	0.1189	100	-0.00(-0.42%)
Feb 02, 2018	0.0950	0.1194	0.0850	0.1194	10,100	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.