Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 18, 2021	0.0013	0.0014	0.0012	0.0014	540,889,536	+0.00(+0.00%)
Feb 17, 2021	0.0014	0.0015	0.0012	0.0014	650,787,072	+0.00(+0.00%)
Feb 16, 2021	0.0016	0.0017	0.0013	0.0014	654,490,624	-0.00(-6.67%)
Feb 12, 2021	0.0017	0.0017	0.0011	0.0015	776,562,880	-0.00(-6.25%)
Feb 11, 2021	0.0016	0.0021	0.0014	0.0016	1,457,552,000	+0.00(+0.00%)
Feb 10, 2021	0.0014	0.0019	0.0011	0.0016	1,395,625,856	+0.00(+23.08%)
Feb 09, 2021	0.0009	0.0014	0.0008	0.0013	1,526,564,864	+0.00(+44.44%)
Feb 08, 2021	0.0006	0.0009	0.0005	0.0009	1,292,334,336	+0.00(+80.00%)
Feb 05, 2021	0.0005	0.0006	0.0004	0.0005	1,084,464,640	+0.00(+0.00%)
Feb 04, 2021	0.0005	0.0005	0.0004	0.0005	239,709,968	+0.00(+25.00%)
Feb 03, 2021	0.0005	0.0005	0.0004	0.0004	362,453,760	-0.00(-20.00%)
Feb 02, 2021	0.0004	0.0005	0.0003	0.0005	1,093,798,656	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.