Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1493	0.1758	0.1202	0.1383	477,100	-0.02(-9.90%)
Feb 27, 2020	0.1510	0.1765	0.1450	0.1535	448,467	-0.01(-6.97%)
Feb 26, 2020	0.1600	0.1700	0.1530	0.1650	433,293	+0.01(+3.13%)
Feb 25, 2020	0.1676	0.1676	0.1600	0.1600	291,565	-0.00(-0.62%)
Feb 24, 2020	0.1640	0.1782	0.1610	0.1610	550,083	-0.02(-10.01%)
Feb 21, 2020	0.1710	0.1797	0.1680	0.1789	381,700	-0.00(-0.22%)
Feb 20, 2020	0.1700	0.1826	0.1655	0.1793	240,738	+0.01(+6.66%)
Feb 19, 2020	0.1624	0.1872	0.1600	0.1681	268,782	+0.00(+1.69%)
Feb 18, 2020	0.1640	0.1833	0.1561	0.1653	534,535	+0.01(+3.12%)
Feb 14, 2020	0.2000	0.2061	0.1603	0.1603	649,200	-0.03(-16.86%)
Feb 13, 2020	0.2000	0.2050	0.1904	0.1928	203,910	-0.01(-4.79%)
Feb 12, 2020	0.2040	0.2125	0.1911	0.2025	227,336	-0.00(-0.25%)
Feb 11, 2020	0.2000	0.2145	0.1902	0.2030	307,868	+0.00(+0.10%)
Feb 10, 2020	0.2010	0.2200	0.2000	0.2028	383,462	-0.01(-5.94%)
Feb 07, 2020	0.2078	0.2239	0.2078	0.2156	342,800	-0.00(-1.28%)
Feb 06, 2020	0.2170	0.2270	0.2121	0.2184	455,143	-0.00(-0.27%)
Feb 05, 2020	0.2167	0.2443	0.2100	0.2190	376,411	-0.01(-2.49%)
Feb 04, 2020	0.2151	0.2347	0.2151	0.2246	230,441	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.