Indicators

Roscan Gold Corp (OP: RCGCF )

0.0647 -0.0078 (-10.76%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0440	0.0589	0.0440	0.0589	39,300	+0.01(+11.98%)
Feb 28, 2024	0.0580	0.0590	0.0526	0.0526	102,925	-0.00(-4.71%)
Feb 27, 2024	0.0440	0.0552	0.0440	0.0552	2,500	+0.00(+5.95%)
Feb 26, 2024	0.0512	0.0560	0.0511	0.0521	80,575	-0.00(-2.98%)
Feb 23, 2024	0.0500	0.0580	0.0488	0.0537	111,370	+0.00(+10.04%)
Feb 22, 2024	0.0470	0.0500	0.0470	0.0488	190,750	+0.00(+1.46%)
Feb 21, 2024	0.0514	0.0524	0.0449	0.0481	396,532	-0.00(-8.73%)
Feb 20, 2024	0.0579	0.0604	0.0518	0.0527	167,263	-0.01(-14.03%)
Feb 16, 2024	0.0643	0.0690	0.0569	0.0613	213,268	-0.01(-8.51%)
Feb 15, 2024	0.0752	0.0752	0.0661	0.0670	113,540	-0.00(-5.63%)
Feb 14, 2024	0.0710	0.0710	0.0710	0.0710	30,000	+0.00(+1.43%)
Feb 13, 2024	0.0701	0.0719	0.0700	0.0700	327,000	-0.00(-6.67%)
Feb 12, 2024	0.0703	0.0750	0.0703	0.0750	345,300	+0.00(+3.02%)
Feb 09, 2024	0.0747	0.0800	0.0710	0.0728	64,500	-0.00(-1.36%)
Feb 08, 2024	0.0744	0.0744	0.0738	0.0738	45,500	-0.00(-0.14%)
Feb 07, 2024	0.0756	0.0772	0.0731	0.0739	10,800	-0.00(-2.38%)
Feb 06, 2024	0.0733	0.0757	0.0710	0.0757	40,000	+0.00(+1.47%)
Feb 05, 2024	0.0779	0.0779	0.0742	0.0746	119,000	-0.00(-2.48%)
Feb 02, 2024	0.0747	0.0792	0.0710	0.0765	69,000	-0.00(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.