Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9972	1.080	0.9894	1.070	31,250	+0.03(+2.63%)
Feb 27, 2018	1.089	1.103	0.9980	1.043	78,893	-0.06(-5.22%)
Feb 26, 2018	1.124	1.147	1.090	1.100	95,118	+0.01(+0.73%)
Feb 23, 2018	1.085	1.130	1.080	1.092	38,591	-0.02(-1.62%)
Feb 22, 2018	1.112	1.130	1.080	1.110	45,664	+0.01(+1.00%)
Feb 21, 2018	1.154	1.155	1.080	1.099	192,685	-0.06(-5.51%)
Feb 20, 2018	1.129	1.174	1.076	1.163	188,062	+0.04(+3.29%)
Feb 16, 2018		1.126	1.126	1.126	0	-0.01(-0.61%)
Feb 15, 2018	1.169	1.169	1.110	1.133	42,006	-0.02(-1.99%)
Feb 14, 2018	1.192	1.196	1.147	1.156	156,874	-0.02(-1.96%)
Feb 13, 2018	1.226	1.226	1.174	1.179	57,676	-0.04(-3.23%)
Feb 12, 2018	1.200	1.259	1.181	1.218	55,446	+0.02(+2.09%)
Feb 09, 2018	1.199	1.217	1.114	1.193	60,564	-0.01(-1.06%)
Feb 08, 2018	1.227	1.250	1.160	1.206	93,391	+0.01(+0.68%)
Feb 07, 2018	1.284	1.385	1.191	1.198	254,731	-0.02(-1.96%)
Feb 06, 2018	1.110	1.235	1.089	1.222	160,887	+0.10(+8.77%)
Feb 05, 2018	1.007	1.212	0.9265	1.124	317,932	+0.05(+4.42%)
Feb 02, 2018	1.181	1.350	0.8587	1.076	478,247	-0.11(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.