Indicators

Csl Ltd ADR (OP: CSLLY )

93.39 +0.96 (+1.04%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.87	93.26	92.63	92.85	20,930	+0.26(+0.28%)
Feb 28, 2024	89.93	92.69	89.93	92.59	15,186	-1.01(-1.08%)
Feb 27, 2024	93.25	94.68	93.25	93.60	24,368	-0.40(-0.43%)
Feb 26, 2024	94.50	94.50	91.70	94.00	22,257	+0.23(+0.25%)
Feb 23, 2024	94.15	94.68	93.60	93.77	23,345	+0.07(+0.07%)
Feb 22, 2024	93.69	93.87	92.78	93.70	16,467	+0.99(+1.07%)
Feb 21, 2024	90.98	94.33	90.98	92.71	38,611	+0.32(+0.35%)
Feb 20, 2024	92.35	92.76	91.11	92.39	21,019	-0.22(-0.24%)
Feb 16, 2024	89.97	94.00	89.97	92.61	16,712	-0.49(-0.53%)
Feb 15, 2024	94.74	94.74	92.60	93.10	22,773	+1.89(+2.07%)
Feb 14, 2024	89.00	91.21	89.00	91.21	28,037	+1.30(+1.45%)
Feb 13, 2024	90.65	90.70	89.84	89.91	27,587	-4.81(-5.08%)
Feb 12, 2024	96.02	96.02	94.40	94.72	22,959	-4.69(-4.71%)
Feb 09, 2024	99.00	99.49	98.93	99.41	15,575	+1.29(+1.31%)
Feb 08, 2024	99.25	99.25	97.79	98.12	29,025	-0.92(-0.93%)
Feb 07, 2024	97.08	99.25	97.00	99.04	108,711	+0.17(+0.17%)
Feb 06, 2024	97.24	98.87	97.24	98.87	34,865	+1.87(+1.93%)
Feb 05, 2024	97.00	97.00	96.59	97.00	19,901	+0.00(+0.00%)
Feb 02, 2024	97.72	98.35	96.87	97.00	29,107	-0.70(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.