Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.48	51.48	51.08	51.11	66,630	-0.25(-0.49%)
Feb 27, 2023	51.28	51.50	51.02	51.36	69,371	+0.14(+0.27%)
Feb 24, 2023	51.41	51.50	51.10	51.22	141,343	-0.53(-1.02%)
Feb 23, 2023	51.95	51.98	51.36	51.75	34,477	-0.37(-0.72%)
Feb 22, 2023	52.36	52.42	52.09	52.12	27,387	+0.54(+1.05%)
Feb 21, 2023	51.84	51.94	51.52	51.58	29,231	+0.34(+0.67%)
Feb 17, 2023	50.81	51.35	50.81	51.23	37,194	+2.35(+4.82%)
Feb 16, 2023	50.22	50.65	48.88	48.88	47,007	-1.42(-2.82%)
Feb 15, 2023	49.71	50.30	49.71	50.30	14,242	+0.98(+1.99%)
Feb 14, 2023	49.40	49.55	48.75	49.32	32,339	+0.27(+0.55%)
Feb 13, 2023	48.80	49.25	48.80	49.05	19,680	+0.32(+0.67%)
Feb 10, 2023	48.84	48.84	48.62	48.73	18,140	-0.60(-1.23%)
Feb 09, 2023	49.79	49.80	49.20	49.33	22,587	+0.13(+0.26%)
Feb 08, 2023	49.20	49.35	49.01	49.20	19,226	-0.02(-0.04%)
Feb 07, 2023	48.77	49.23	48.66	49.22	25,597	-0.11(-0.22%)
Feb 06, 2023	49.55	49.98	49.15	49.33	49,129	-0.89(-1.77%)
Feb 03, 2023	50.45	50.59	50.09	50.22	75,887	-0.12(-0.24%)
Feb 02, 2023	50.37	50.66	50.12	50.34	75,895	-0.72(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.