Indicators

Heineken N V/S ADR (OP: HEINY )

50.84 -0.34 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.08	52.34	51.94	51.94	23,883	-0.13(-0.26%)
Feb 27, 2018	52.85	52.85	52.02	52.07	17,810	-0.93(-1.75%)
Feb 26, 2018	53.35	53.35	52.85	53.00	220,337	+0.57(+1.09%)
Feb 23, 2018	52.04	52.55	51.88	52.43	65,343	+0.49(+0.94%)
Feb 22, 2018	51.78	52.15	51.70	51.94	125,714	-0.12(-0.23%)
Feb 21, 2018	52.36	52.47	52.06	52.06	176,034	-0.15(-0.29%)
Feb 20, 2018	52.57	52.57	52.18	52.21	41,108	-1.06(-1.98%)
Feb 16, 2018		53.27	53.27	53.27	0	+0.32(+0.60%)
Feb 15, 2018	52.55	53.04	52.55	52.95	11,308	+0.46(+0.88%)
Feb 14, 2018	51.73	52.58	51.69	52.49	29,975	+1.16(+2.25%)
Feb 13, 2018	50.90	51.39	50.88	51.34	36,534	+0.79(+1.56%)
Feb 12, 2018	50.06	50.69	50.01	50.55	38,925	-1.06(-2.06%)
Feb 09, 2018	51.47	51.71	50.44	51.61	26,890	-0.05(-0.10%)
Feb 08, 2018	52.17	52.27	51.49	51.66	25,783	-0.78(-1.49%)
Feb 07, 2018	52.70	52.70	52.27	52.44	101,810	-1.40(-2.60%)
Feb 06, 2018	52.86	53.98	52.74	53.84	118,653	-0.08(-0.15%)
Feb 05, 2018		55.07	53.33	53.92	29,398	-2.06(-3.68%)
Feb 02, 2018	56.03	56.30	55.89	55.98	11,019	-0.91(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.