Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.31	41.43	41.21	41.31	24,068	-0.04(-0.10%)
Feb 27, 2017	41.33	41.44	41.28	41.35	42,452	+0.25(+0.61%)
Feb 24, 2017	40.99	41.22	40.99	41.10	104,616	-0.03(-0.07%)
Feb 23, 2017	40.96	41.25	40.96	41.13	140,052	-0.06(-0.15%)
Feb 22, 2017	40.86	41.19	40.86	41.19	47,957	-0.02(-0.05%)
Feb 21, 2017	40.97	41.24	40.94	41.21	70,717	+0.29(+0.71%)
Feb 17, 2017		40.92	40.92	40.92	0	+0.30(+0.74%)
Feb 16, 2017	40.36	40.67	40.36	40.62	38,299	+0.48(+1.19%)
Feb 15, 2017	39.76	40.20	39.74	40.14	188,570	+1.24(+3.19%)
Feb 14, 2017	38.92	38.99	38.48	38.90	308,806	-0.19(-0.49%)
Feb 13, 2017	39.29	39.30	39.05	39.09	170,862	-0.23(-0.60%)
Feb 10, 2017	39.17	39.36	39.07	39.33	199,613	-0.02(-0.04%)
Feb 09, 2017	39.38	39.45	39.23	39.34	180,294	-0.14(-0.35%)
Feb 08, 2017	39.10	39.52	39.03	39.48	151,257	+0.49(+1.26%)
Feb 07, 2017	38.90	39.07	38.85	38.99	57,563	+0.74(+1.93%)
Feb 06, 2017	38.33	38.34	38.19	38.25	52,587	-0.64(-1.65%)
Feb 03, 2017	38.85	38.92	38.68	38.89	239,352	+0.88(+2.30%)
Feb 02, 2017	38.21	38.39	37.99	38.02	68,142	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.