Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.94	39.23	38.94	39.08	7,651	+0.14(+0.36%)
Feb 26, 2015		39.26		38.94	28,144	+0.27(+0.69%)
Feb 25, 2015	38.78	38.78	38.52	38.67	16,151	-0.15(-0.37%)
Feb 24, 2015	38.59	38.87	38.49	38.82	16,248	+0.31(+0.80%)
Feb 23, 2015	38.46	38.57	38.43	38.51	38,150	-0.12(-0.31%)
Feb 20, 2015	37.77	38.69	37.77	38.63	26,100	+0.38(+0.99%)
Feb 19, 2015	38.06	38.37	38.06	38.25	16,051	+0.80(+2.14%)
Feb 18, 2015	37.32	37.52	37.09	37.45	29,501	-0.59(-1.55%)
Feb 17, 2015	37.48	38.05	37.48	38.04	13,690	+0.47(+1.25%)
Feb 13, 2015		37.57	37.57	37.57	0	-0.53(-1.39%)
Feb 12, 2015	37.71	38.10	37.70	38.10	34,059	+0.56(+1.49%)
Feb 11, 2015	37.39	37.71	37.39	37.54	46,986	+1.00(+2.74%)
Feb 10, 2015	36.88	37.00	36.45	36.54	36,043	+0.14(+0.38%)
Feb 09, 2015	36.14	36.48	36.14	36.40	21,689	-0.73(-1.97%)
Feb 06, 2015	37.51	37.58	37.10	37.13	70,941	-0.97(-2.55%)
Feb 05, 2015	37.73	38.12	37.64	38.10	21,791	+0.60(+1.60%)
Feb 04, 2015	37.60	37.77	37.50	37.50	17,718	-0.66(-1.73%)
Feb 03, 2015	37.90	38.21	37.81	38.16	22,515	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.