Indicators

Aac Tech Holdings (OP: AACAF )

3.140 +0.180 (+6.08%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.590	4.590	4.540	4.540	0	+0.09(+2.02%)
Feb 27, 2014	4.450	4.450	4.450	4.450	1,100	+0.05(+1.14%)
Feb 26, 2014	4.300	4.420	4.300	4.400	2,600	-0.01(-0.23%)
Feb 25, 2014	4.410	4.410	4.410	4.410	200	+0.01(+0.23%)
Feb 24, 2014	4.400	4.540	4.400	4.400	2,500	-0.14(-3.09%)
Feb 21, 2014	4.600	4.620	4.540	4.540	0	-0.18(-3.81%)
Feb 20, 2014	4.718	4.720	4.718	4.720	300	+0.00(+0.00%)
Feb 19, 2014	4.660	4.720	4.660	4.720	700	+0.25(+5.59%)
Feb 14, 2014	4.470	4.470	4.470	4.470	0	-0.06(-1.32%)
Feb 12, 2014		4.530	4.530	4.530	0	-0.01(-0.22%)
Feb 10, 2014		4.540	4.540	4.540	0	+0.12(+2.71%)
Feb 07, 2014	4.460	4.460	4.420	4.420	0	+0.10(+2.27%)
Feb 06, 2014	4.330	4.330	4.322	4.322	500	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.