Indicators

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0600	0.0600	0.0550	0.0550	39,500	+0.00(+0.00%)
Feb 25, 2021	0.0609	0.0609	0.0550	0.0550	219,969	-0.00(-8.33%)
Feb 24, 2021	0.0550	0.0630	0.0550	0.0600	291,792	+0.00(+0.00%)
Feb 23, 2021	0.0605	0.0639	0.0557	0.0600	757,094	-0.00(-1.15%)
Feb 22, 2021	0.0600	0.0689	0.0557	0.0607	258,836	-0.00(-3.65%)
Feb 19, 2021	0.0698	0.0698	0.0605	0.0630	730,900	+0.00(+0.00%)
Feb 18, 2021	0.0695	0.0695	0.0630	0.0630	102,694	-0.01(-8.70%)
Feb 17, 2021	0.0750	0.0750	0.0690	0.0690	458,419	-0.01(-8.00%)
Feb 16, 2021	0.0660	0.0810	0.0660	0.0750	166,659	+0.00(+0.00%)
Feb 12, 2021	0.0655	0.0750	0.0655	0.0750	117,800	+0.01(+14.50%)
Feb 11, 2021	0.0800	0.0810	0.0655	0.0655	58,019	-0.01(-12.67%)
Feb 10, 2021	0.0603	0.0800	0.0555	0.0750	262,915	+0.01(+15.38%)
Feb 09, 2021	0.0690	0.0690	0.0550	0.0650	277,272	+0.01(+8.51%)
Feb 08, 2021	0.0602	0.0640	0.0550	0.0599	62,778	+0.00(+1.53%)
Feb 05, 2021	0.0450	0.0630	0.0450	0.0590	70,200	+0.01(+18.00%)
Feb 04, 2021	0.0572	0.0600	0.0450	0.0500	97,261	-0.00(-3.85%)
Feb 03, 2021	0.0550	0.0565	0.0500	0.0520	31,376	+0.00(+4.00%)
Feb 02, 2021	0.0515	0.0650	0.0500	0.0500	85,383	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.