Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.725 -0.045 (-1.62%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.280 1.280 1.280 1.280 1,100 -0.25(-16.34%)
Feb 26, 2009 1.530 1.530 1.530 1.530 2,000 +0.23(+17.69%)
Feb 23, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 20, 2009 1.260 1.350 1.260 1.300 7,420 -0.01(-1.00%)
Feb 19, 2009 1.313 1.313 1.313 0 +0.00(+0.00%)
Feb 18, 2009 1.313 1.313 1.313 1.313 1,325 -0.22(-14.18%)
Feb 12, 2009 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 11, 2009 1.530 1.530 1.530 1.530 804 -0.32(-17.30%)
Feb 10, 2009 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 09, 2009 1.850 1.850 1.650 1.850 10,586 +0.43(+30.28%)
Feb 04, 2009 1.420 1.420 1.420 0 +0.00(+0.00%)
Feb 03, 2009 1.420 1.420 1.420 1.420 710 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.