Indicators

Vishay Intertechnology (NY: VSH )

23.30 +0.56 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.04	12.07	11.90	11.95	860,336	-0.13(-1.04%)
Feb 26, 2015	12.08	12.18	12.02	12.08	749,704	+0.02(+0.14%)
Feb 25, 2015	12.21	12.26	12.00	12.06	678,033	-0.18(-1.44%)
Feb 24, 2015	12.08	12.26	12.06	12.24	804,343	+0.16(+1.32%)
Feb 23, 2015	12.00	12.08	11.90	12.08	986,458	+0.06(+0.49%)
Feb 20, 2015	12.05	12.10	11.90	12.02	997,437	-0.03(-0.28%)
Feb 19, 2015	11.95	12.08	11.89	12.05	882,168	+0.07(+0.56%)
Feb 18, 2015	11.84	12.02	11.84	11.99	1,264,758	+0.11(+0.92%)
Feb 17, 2015	11.91	12.03	11.79	11.88	1,229,525	-0.07(-0.56%)
Feb 13, 2015	11.58	11.95	11.95	11.95	1,178,635	+0.36(+3.12%)
Feb 12, 2015	11.45	11.67	11.33	11.58	2,888,673	+0.21(+1.84%)
Feb 11, 2015	11.27	11.51	11.19	11.37	1,773,209	+0.13(+1.19%)
Feb 10, 2015	11.44	11.44	11.16	11.24	2,900,925	-0.07(-0.59%)
Feb 09, 2015	11.36	11.55	11.29	11.31	1,670,100	-0.13(-1.17%)
Feb 06, 2015	11.36	11.62	11.32	11.44	2,115,759	+0.11(+0.96%)
Feb 05, 2015	11.42	11.62	11.32	11.33	1,401,280	-0.13(-1.10%)
Feb 04, 2015	11.39	11.55	11.36	11.46	1,669,245	+0.06(+0.51%)
Feb 03, 2015	11.26	11.48	11.20	11.40	2,139,799	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.