Indicators

Union Pacific (NY: UNP )

227.97 -0.34 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	150.79	150.81	149.33	149.48	4,095,724	-1.21(-0.80%)
Feb 27, 2019	150.62	152.02	149.58	150.69	2,854,088	-0.19(-0.12%)
Feb 26, 2019	150.34	151.84	149.61	150.88	4,099,545	+0.53(+0.35%)
Feb 25, 2019	151.40	151.40	149.47	150.35	5,417,749	-0.45(-0.30%)
Feb 22, 2019	150.66	151.06	149.06	150.80	4,900,675	-0.10(-0.06%)
Feb 21, 2019	151.85	152.37	150.33	150.90	3,445,704	-0.73(-0.48%)
Feb 20, 2019	152.05	152.46	151.42	151.62	3,004,336	-0.30(-0.20%)
Feb 19, 2019	150.14	152.91	149.90	151.92	4,386,519	+0.97(+0.64%)
Feb 15, 2019	151.52	151.94	150.50	150.96	3,688,701	+0.54(+0.36%)
Feb 14, 2019	148.71	151.21	148.55	150.42	4,688,544	+0.66(+0.44%)
Feb 13, 2019	147.96	150.01	147.73	149.75	4,383,383	+1.62(+1.10%)
Feb 12, 2019	146.31	149.02	146.21	148.13	4,263,855	+2.39(+1.64%)
Feb 11, 2019	144.28	145.98	144.00	145.74	4,526,119	+2.33(+1.63%)
Feb 08, 2019	142.38	143.44	142.13	143.40	3,367,748	+0.13(+0.09%)
Feb 07, 2019	141.38	143.30	140.93	143.27	3,418,826	+0.74(+0.52%)
Feb 06, 2019	142.76	143.67	142.14	142.53	2,643,174	-0.50(-0.35%)
Feb 05, 2019	142.55	143.07	141.88	143.03	3,711,112	+0.15(+0.10%)
Feb 04, 2019	141.59	142.91	141.19	142.88	6,011,970	+1.29(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.