Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

569.61 -2.63 (-0.46%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 121.19 121.71 119.57 120.47 3,254,466 -0.36(-0.30%)
Feb 27, 2014 120.17 121.12 119.76 120.83 2,288,727 +0.61(+0.51%)
Feb 26, 2014 119.82 121.09 119.39 120.22 2,708,599 +0.45(+0.38%)
Feb 25, 2014 119.44 120.24 119.06 119.76 2,714,626 +0.43(+0.36%)
Feb 24, 2014 119.54 120.82 119.15 119.34 2,975,495 +0.18(+0.15%)
Feb 21, 2014 120.63 120.77 119.06 119.15 2,735,631 -1.48(-1.23%)
Feb 20, 2014 120.27 120.93 118.48 120.63 3,572,814 +2.81(+2.38%)
Feb 19, 2014 119.51 120.30 117.62 117.83 2,982,012 -1.68(-1.41%)
Feb 18, 2014 119.71 120.11 118.66 119.51 2,941,641 -0.18(-0.15%)
Feb 14, 2014 118.78 119.69 119.69 119.69 7,842,629 +0.81(+0.68%)
Feb 13, 2014 116.92 119.39 116.67 118.88 2,626,446 +1.34(+1.14%)
Feb 12, 2014 117.11 117.94 116.79 117.55 3,727,619 +0.50(+0.43%)
Feb 11, 2014 115.84 117.25 114.87 117.04 3,894,089 +2.31(+2.02%)
Feb 10, 2014 113.48 115.11 113.42 114.73 4,376,116 +0.81(+0.71%)
Feb 07, 2014 111.46 114.06 111.28 113.92 3,288,205 +3.23(+2.92%)
Feb 06, 2014 109.86 111.03 109.57 110.69 2,480,986 +1.19(+1.09%)
Feb 05, 2014 109.30 109.57 107.57 109.50 2,921,984 +0.23(+0.21%)
Feb 04, 2014 110.01 110.68 108.80 109.27 3,270,941 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.