Indicators

Sysco Corp (NY: SYY )

72.73 -2.59 (-3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.88	22.91	22.71	22.83	3,450,508	-0.12(-0.52%)
Feb 25, 2005	22.97	23.05	22.79	22.95	2,681,215	+0.02(+0.09%)
Feb 24, 2005	22.73	22.99	22.62	22.93	2,332,153	+0.12(+0.52%)
Feb 23, 2005	22.85	23.05	22.78	22.81	4,284,184	+0.09(+0.41%)
Feb 22, 2005	22.95	23.07	22.67	22.71	3,632,201	-0.35(-1.52%)
Feb 18, 2005	23.09	23.19	22.95	23.07	2,772,589	+0.11(+0.46%)
Feb 17, 2005	23.15	23.23	22.94	22.96	1,608,397	-0.22(-0.94%)
Feb 16, 2005	23.19	23.31	23.07	23.18	1,566,178	-0.03(-0.11%)
Feb 15, 2005	23.44	23.45	23.17	23.21	2,694,484	-0.24(-1.02%)
Feb 14, 2005	23.19	23.47	23.11	23.44	2,205,948	+0.34(+1.46%)
Feb 11, 2005	23.11	23.36	22.99	23.11	3,895,165	-0.05(-0.20%)
Feb 10, 2005	23.34	23.45	23.12	23.15	2,262,341	-0.09(-0.40%)
Feb 09, 2005	23.25	23.36	22.98	23.25	2,829,283	-0.11(-0.45%)
Feb 08, 2005	22.95	23.36	22.95	23.35	3,004,342	+0.29(+1.27%)
Feb 07, 2005	23.21	23.23	22.96	23.06	2,713,482	-0.13(-0.54%)
Feb 04, 2005	22.89	23.19	22.83	23.19	3,592,696	+0.19(+0.81%)
Feb 03, 2005	23.09	23.16	22.84	23.00	5,312,371	-0.05(-0.20%)
Feb 02, 2005	22.98	23.11	22.80	23.05	4,902,091	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.