Indicators

Sysco Corp (NY: SYY )

72.87 +0.14 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.86	26.36	25.75	26.30	2,781,335	+0.55(+2.14%)
Feb 26, 2004	25.60	25.86	25.43	25.75	5,349,765	+0.48(+1.92%)
Feb 25, 2004	25.47	25.48	25.16	25.26	3,752,073	-0.14(-0.55%)
Feb 24, 2004	25.40	25.57	25.36	25.40	2,893,065	-0.07(-0.26%)
Feb 23, 2004	25.53	25.67	25.47	25.47	2,850,845	-0.01(-0.03%)
Feb 20, 2004	25.53	25.73	25.37	25.47	2,153,175	+0.03(+0.10%)
Feb 19, 2004	25.32	25.79	25.28	25.45	3,257,506	+0.21(+0.84%)
Feb 18, 2004	25.17	25.25	25.04	25.23	1,731,285	+0.15(+0.58%)
Feb 17, 2004	25.08	25.16	24.87	25.09	1,580,804	+0.11(+0.45%)
Feb 13, 2004	25.17	25.28	24.90	24.98	1,498,929	-0.09(-0.34%)
Feb 12, 2004	25.35	25.46	24.98	25.06	1,812,255	-0.37(-1.46%)
Feb 11, 2004	24.94	25.43	24.88	25.43	3,634,764	+0.44(+1.78%)
Feb 10, 2004	24.87	25.08	24.85	24.99	2,041,746	+0.12(+0.48%)
Feb 09, 2004	25.33	25.33	24.66	24.87	1,774,559	-0.04(-0.16%)
Feb 06, 2004	24.91	25.14	24.77	24.91	2,364,722	-0.01(-0.05%)
Feb 05, 2004	24.86	25.06	24.80	24.92	1,751,037	+0.04(+0.16%)
Feb 04, 2004	24.98	25.00	24.80	24.88	1,966,506	-0.13(-0.50%)
Feb 03, 2004	24.99	25.09	24.67	25.01	2,301,092	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.