Indicators

Sparton Corp (NY: SPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.32	14.50	14.03	14.34	42,084	+0.00(+0.00%)
Feb 27, 2013	14.27	14.46	14.25	14.34	21,584	+0.03(+0.21%)
Feb 26, 2013	14.46	14.46	14.20	14.31	43,403	-0.10(-0.69%)
Feb 25, 2013	14.94	14.95	14.37	14.41	47,936	-0.42(-2.83%)
Feb 22, 2013	14.67	14.85	14.50	14.83	62,091	+0.22(+1.51%)
Feb 21, 2013	14.75	14.80	14.50	14.61	57,207	-0.19(-1.28%)
Feb 20, 2013	14.54	14.93	14.32	14.80	57,129	+0.24(+1.65%)
Feb 19, 2013	14.73	14.80	14.54	14.56	69,104	-0.22(-1.49%)
Feb 15, 2013	14.74	14.89	14.51	14.78	28,301	-0.03(-0.20%)
Feb 14, 2013	14.78	14.83	14.71	14.81	36,236	-0.12(-0.80%)
Feb 13, 2013	15.10	15.11	14.66	14.93	28,313	-0.17(-1.13%)
Feb 12, 2013	14.99	15.29	14.99	15.10	58,889	+0.11(+0.73%)
Feb 11, 2013	15.11	15.28	14.87	14.99	34,235	-0.08(-0.53%)
Feb 08, 2013	15.20	15.25	14.91	15.07	37,968	-0.13(-0.86%)
Feb 07, 2013	14.65	15.44	14.17	15.20	101,975	+0.47(+3.19%)
Feb 06, 2013	15.35	15.50	14.05	14.73	150,840	-0.40(-2.64%)
Feb 04, 2013	15.32	15.35	14.92	15.13	20,505	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.