Indicators

Sparton Corp (NY: SPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.750	9.800	9.500	9.800	4,700	+0.06(+0.62%)
Feb 25, 2005	9.600	9.740	9.510	9.740	3,100	-0.01(-0.10%)
Feb 24, 2005	9.460	9.750	9.300	9.750	5,300	+0.34(+3.61%)
Feb 23, 2005	9.460	9.460	9.250	9.410	6,800	-0.01(-0.11%)
Feb 22, 2005	9.420	9.420	9.420	9.420	0	+0.00(+0.00%)
Feb 18, 2005	9.380	9.450	9.380	9.420	3,000	+0.04(+0.43%)
Feb 17, 2005	9.500	9.500	9.250	9.380	2,800	-0.12(-1.26%)
Feb 16, 2005	9.450	9.520	9.450	9.500	4,400	+0.05(+0.53%)
Feb 15, 2005	9.400	9.490	9.400	9.450	8,600	-0.05(-0.53%)
Feb 14, 2005	9.490	9.600	9.490	9.500	3,300	+0.01(+0.11%)
Feb 11, 2005	9.400	9.600	9.380	9.490	8,100	+0.12(+1.28%)
Feb 10, 2005	9.370	9.370	9.370	9.370	700	-0.01(-0.11%)
Feb 09, 2005	9.380	9.380	9.380	9.380	500	-0.01(-0.11%)
Feb 08, 2005	9.350	9.390	9.350	9.390	1,200	-0.01(-0.11%)
Feb 07, 2005	9.350	9.420	9.350	9.400	1,900	-0.05(-0.53%)
Feb 04, 2005	9.150	9.450	9.150	9.450	9,900	+0.37(+4.07%)
Feb 03, 2005	9.040	9.160	9.040	9.080	2,200	+0.04(+0.44%)
Feb 02, 2005	9.140	9.140	9.040	9.040	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.