Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	399.93	427.57	399.56	426.80	2,696,542	+31.34(+7.93%)
Feb 25, 2022	379.69	396.81	388.20	395.45	1,305,297	+15.20(+4.00%)
Feb 24, 2022	380.37	387.37	374.96	380.25	1,610,037	+9.05(+2.44%)
Feb 23, 2022	377.28	379.39	370.01	371.20	692,776	-4.47(-1.19%)
Feb 22, 2022	379.65	381.23	371.97	375.67	747,984	-0.50(-0.13%)
Feb 18, 2022				376.17	0	-6.60(-1.72%)
Feb 17, 2022	377.63	385.89	376.32	382.77	923,456	+4.28(+1.13%)
Feb 16, 2022	370.15	379.07	369.97	378.49	1,129,523	+8.55(+2.31%)
Feb 15, 2022	372.26	373.93	365.64	369.94	819,215	-5.61(-1.49%)
Feb 14, 2022	381.70	382.03	368.03	375.55	1,778,458	-8.38(-2.18%)
Feb 11, 2022	368.23	385.76	365.61	383.93	1,843,630	+16.63(+4.53%)
Feb 10, 2022	368.01	371.45	365.29	367.30	942,366	-2.25(-0.61%)
Feb 09, 2022	365.46	369.85	364.99	369.55	730,924	+4.85(+1.33%)
Feb 08, 2022	359.87	365.36	357.34	364.70	631,575	+5.92(+1.65%)
Feb 07, 2022	356.26	361.12	354.01	358.78	561,316	+3.28(+0.92%)
Feb 04, 2022	357.95	360.47	352.86	355.50	553,807	-3.90(-1.09%)
Feb 03, 2022	358.14	360.35		359.40	702,890	+2.72(+0.76%)
Feb 02, 2022	353.24	357.59	351.17	356.68	795,434	+0.39(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.