Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	262.82	267.73	262.64	266.27	1,130,110	+2.93(+1.11%)
Feb 27, 2019	262.36	263.88	261.15	263.34	880,929	+0.20(+0.08%)
Feb 26, 2019	263.31	265.42	262.43	263.14	577,435	-0.46(-0.17%)
Feb 25, 2019	266.31	266.46	263.12	263.60	597,104	-1.52(-0.57%)
Feb 22, 2019	264.47	265.30	262.64	265.12	668,295	+2.21(+0.84%)
Feb 21, 2019	263.72	263.83	261.17	262.91	665,824	-0.66(-0.25%)
Feb 20, 2019	263.22	263.76	261.82	263.57	1,121,113	+0.80(+0.30%)
Feb 19, 2019	261.53	263.11	260.24	262.77	711,938	+0.34(+0.13%)
Feb 15, 2019	259.17	262.52	258.38	262.44	1,016,431	+5.83(+2.27%)
Feb 14, 2019	257.52	257.91	255.25	256.60	881,700	-2.47(-0.95%)
Feb 13, 2019	261.49	261.61	258.59	259.07	703,410	-0.71(-0.27%)
Feb 12, 2019	258.59	260.56	257.46	259.78	742,823	+2.39(+0.93%)
Feb 11, 2019	256.88	258.90	256.47	257.40	1,279,067	+0.78(+0.30%)
Feb 08, 2019	253.71	256.70	252.89	256.62	794,336	+1.91(+0.75%)
Feb 07, 2019	255.60	257.11	252.18	254.71	898,732	-1.72(-0.67%)
Feb 06, 2019	254.59	257.55	254.41	256.43	971,638	+1.78(+0.70%)
Feb 05, 2019	256.05	257.15	251.17	254.64	918,466	-0.25(-0.10%)
Feb 04, 2019	249.63	255.06	249.31	254.89	1,437,086	+5.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.